Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.51 20.51 19.76 19.82 32,269 -0.51(-2.53%)
Aug 30, 2012 20.61 20.89 20.33 20.33 16,054 -0.39(-1.88%)
Aug 29, 2012 20.04 20.99 20.04 20.72 15,812 +0.77(+3.85%)
Aug 27, 2012 19.94 20.16 19.82 19.96 9,416 +0.08(+0.39%)
Aug 24, 2012 19.64 19.99 19.56 19.88 29,572 +0.15(+0.74%)
Aug 23, 2012 19.63 19.81 19.62 19.73 16,497 +0.06(+0.30%)
Aug 22, 2012 19.73 19.99 19.63 19.67 61,024 -0.16(-0.78%)
Aug 21, 2012 19.86 20.00 19.63 19.83 47,214 +0.18(+0.94%)
Aug 20, 2012 19.42 19.93 19.42 19.64 32,053 +0.22(+1.15%)
Aug 17, 2012 19.30 19.71 19.24 19.42 54,177 +0.03(+0.15%)
Aug 16, 2012 19.59 19.67 19.24 19.39 33,679 -0.51(-2.58%)
Aug 15, 2012 19.58 19.93 19.34 19.91 12,770 +0.35(+1.78%)
Aug 14, 2012 20.08 20.11 19.43 19.56 11,078 -0.37(-1.85%)
Aug 13, 2012 19.81 19.97 19.35 19.93 17,263 +0.18(+0.93%)
Aug 10, 2012 19.94 19.95 19.65 19.74 15,977 -0.21(-1.07%)
Aug 09, 2012 20.03 20.28 19.87 19.95 99,218 -0.04(-0.19%)
Aug 08, 2012 20.04 20.37 19.53 19.99 11,383 -0.20(-1.01%)
Aug 07, 2012 18.65 20.35 18.65 20.20 36,349 +1.78(+9.68%)
Aug 06, 2012 18.79 18.97 18.31 18.41 20,946 -0.28(-1.50%)
Aug 03, 2012 18.48 19.17 18.42 18.69 25,115 +0.45(+2.44%)
Aug 02, 2012 17.99 18.41 17.99 18.25 20,715 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.