Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.81 45.66 45.66 45.66 66,025 -0.03(-0.06%)
Aug 28, 2014 45.04 46.14 45.04 45.69 89,837 +0.54(+1.20%)
Aug 27, 2014 44.75 45.78 44.51 45.15 47,762 +0.53(+1.19%)
Aug 26, 2014 44.80 45.11 44.13 44.62 60,436 +0.08(+0.18%)
Aug 25, 2014 44.74 44.85 44.51 44.54 51,429 -0.01(-0.02%)
Aug 22, 2014 44.49 45.81 44.39 44.55 64,018 +0.24(+0.53%)
Aug 21, 2014 43.52 44.62 42.86 44.31 78,548 +0.80(+1.83%)
Aug 20, 2014 43.90 43.90 43.34 43.51 50,516 -0.45(-1.03%)
Aug 19, 2014 44.55 44.72 42.74 43.97 46,110 -0.55(-1.24%)
Aug 18, 2014 44.90 45.34 43.74 44.52 89,949 +0.21(+0.47%)
Aug 15, 2014 44.56 44.86 43.99 44.31 92,053 +0.21(+0.47%)
Aug 14, 2014 43.63 44.62 43.63 44.10 73,979 +0.53(+1.22%)
Aug 13, 2014 43.73 43.73 41.99 43.57 106,209 -0.08(-0.18%)
Aug 12, 2014 43.47 44.85 42.73 43.65 105,744 +0.18(+0.41%)
Aug 11, 2014 40.32 43.47 40.32 43.47 196,758 +3.80(+9.57%)
Aug 08, 2014 38.82 39.71 38.70 39.68 83,096 +0.73(+1.87%)
Aug 07, 2014 38.95 39.26 38.52 38.95 39,425 +0.20(+0.53%)
Aug 06, 2014 38.27 39.01 38.27 38.75 31,554 +0.37(+0.95%)
Aug 05, 2014 38.33 38.88 38.11 38.38 25,967 -0.10(-0.26%)
Aug 04, 2014 38.23 38.60 37.61 38.48 41,129 +0.28(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.