Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.73 66.64 64.73 66.24 82,118 +0.10(+0.15%)
Aug 30, 2016 65.02 66.91 64.95 66.14 129,016 +0.96(+1.48%)
Aug 29, 2016 66.29 66.88 65.09 65.18 69,344 -1.22(-1.84%)
Aug 26, 2016 65.52 67.61 65.46 66.40 74,453 +0.11(+0.16%)
Aug 25, 2016 64.60 66.71 64.41 66.29 176,125 +1.73(+2.69%)
Aug 24, 2016 65.68 66.27 64.41 64.55 72,643 -1.06(-1.62%)
Aug 23, 2016 65.01 65.99 64.92 65.61 73,250 +0.28(+0.42%)
Aug 22, 2016 64.26 65.48 63.85 65.34 61,688 +0.82(+1.28%)
Aug 19, 2016 64.30 64.93 62.89 64.51 86,965 -0.08(-0.12%)
Aug 18, 2016 65.64 66.18 64.17 64.59 101,364 -0.81(-1.24%)
Aug 17, 2016 64.82 66.25 64.23 65.41 87,118 +1.03(+1.60%)
Aug 16, 2016 64.63 65.15 64.14 64.38 79,543 -0.13(-0.20%)
Aug 15, 2016 64.52 66.20 64.40 64.50 103,426 -0.29(-0.44%)
Aug 12, 2016 65.45 65.91 64.42 64.79 95,087 -1.23(-1.86%)
Aug 11, 2016 67.55 68.81 65.84 66.02 128,641 -1.79(-2.65%)
Aug 10, 2016 65.07 68.76 65.07 67.82 172,986 +3.04(+4.69%)
Aug 09, 2016 66.36 67.70 63.74 64.77 179,415 +1.51(+2.38%)
Aug 08, 2016 63.45 64.33 62.67 63.27 61,247 +0.06(+0.09%)
Aug 05, 2016 62.47 63.77 62.30 63.21 47,832 +0.88(+1.41%)
Aug 04, 2016 63.38 63.47 61.91 62.33 70,457 -0.68(-1.08%)
Aug 03, 2016 62.85 63.46 62.56 63.01 66,574 +0.19(+0.30%)
Aug 02, 2016 63.67 64.52 62.68 62.82 70,929 -0.95(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.