Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 78.56 79.85 78.56 79.31 96,054 +0.89(+1.14%)
Aug 30, 2017 77.42 78.51 77.42 78.41 74,802 +0.80(+1.02%)
Aug 29, 2017 77.37 77.77 76.92 77.62 54,660 -0.05(-0.06%)
Aug 28, 2017 77.27 77.91 77.07 77.67 82,617 +0.00(+0.00%)
Aug 25, 2017 76.82 77.91 75.78 77.67 86,669 +0.25(+0.32%)
Aug 24, 2017 76.52 77.77 76.23 77.42 100,497 +1.24(+1.63%)
Aug 23, 2017 76.32 76.87 75.58 76.18 76,782 -0.30(-0.39%)
Aug 22, 2017 76.47 76.92 76.23 76.47 67,880 +0.20(+0.26%)
Aug 21, 2017 76.92 78.56 75.50 76.28 107,560 -0.65(-0.84%)
Aug 18, 2017 76.77 77.82 76.40 76.92 112,549 -0.35(-0.45%)
Aug 17, 2017 77.77 77.87 77.22 77.27 82,790 -0.80(-1.02%)
Aug 16, 2017 78.11 78.51 77.52 78.06 62,326 +0.30(+0.38%)
Aug 15, 2017 77.96 78.31 77.37 77.77 79,329 +0.15(+0.19%)
Aug 14, 2017 76.03 78.41 75.18 77.62 61,301 +2.34(+3.10%)
Aug 11, 2017 75.13 77.62 75.08 75.28 68,298 +0.40(+0.53%)
Aug 10, 2017 76.82 76.82 74.73 74.88 69,625 -1.94(-2.52%)
Aug 09, 2017 79.06 80.20 76.47 76.82 100,351 -2.23(-2.83%)
Aug 08, 2017 77.47 80.25 77.10 79.06 70,693 +0.10(+0.13%)
Aug 07, 2017 80.05 80.50 78.76 78.96 45,741 -1.14(-1.43%)
Aug 04, 2017 80.40 77.96 80.10 41,430 +0.60(+0.75%)
Aug 03, 2017 79.70 79.70 78.43 79.50 68,315 -0.20(-0.25%)
Aug 02, 2017 80.74 80.79 78.86 79.70 59,601 -1.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.