Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 61.55 61.55 61.55 0 +0.40(+0.65%)
Aug 30, 2018 60.26 61.30 59.61 61.15 54,270 +1.00(+1.66%)
Aug 29, 2018 60.21 60.31 59.46 60.16 54,326 +0.00(+0.00%)
Aug 28, 2018 61.15 61.45 59.96 60.16 28,059 -0.80(-1.31%)
Aug 27, 2018 60.95 61.55 60.36 60.95 65,166 +0.05(+0.08%)
Aug 24, 2018 60.75 61.10 60.60 60.90 51,766 +0.10(+0.16%)
Aug 23, 2018 61.00 61.30 60.41 60.80 77,317 -0.25(-0.41%)
Aug 22, 2018 62.60 62.60 60.80 61.05 54,359 -1.64(-2.62%)
Aug 21, 2018 61.25 63.20 60.80 62.70 90,554 +1.50(+2.44%)
Aug 20, 2018 60.55 61.82 59.91 61.20 78,746 +0.90(+1.49%)
Aug 17, 2018 58.66 60.46 57.57 60.31 126,707 +1.45(+2.46%)
Aug 16, 2018 61.80 62.20 58.46 58.86 252,714 -4.78(-7.52%)
Aug 15, 2018 64.94 64.99 63.50 63.64 59,468 -1.25(-1.92%)
Aug 14, 2018 65.09 65.79 64.14 64.89 67,607 -0.20(-0.31%)
Aug 13, 2018 67.13 67.23 65.04 65.09 97,192 -2.04(-3.04%)
Aug 10, 2018 64.79 67.38 64.04 67.13 146,683 +2.24(+3.45%)
Aug 09, 2018 63.35 64.99 62.70 64.89 48,843 +1.54(+2.44%)
Aug 08, 2018 63.55 63.85 62.25 63.35 77,837 -0.40(-0.62%)
Aug 07, 2018 62.25 65.44 62.05 63.75 178,531 -1.49(-2.29%)
Aug 06, 2018 64.39 65.29 63.60 65.24 80,480 +0.80(+1.24%)
Aug 03, 2018 64.59 65.64 63.72 64.44 73,492 -0.20(-0.31%)
Aug 02, 2018 66.34 66.39 64.39 64.64 100,531 -1.99(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.