Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7700	0.7712	0.7498	0.7712	42,739	-0.01(-0.69%)
Aug 29, 2002	0.7504	0.7765	0.7498	0.7765	68,607	+0.03(+3.56%)
Aug 28, 2002	0.7587	0.7676	0.7498	0.7498	65,301	-0.02(-2.31%)
Aug 27, 2002	0.7705	0.7706	0.7617	0.7675	62,984	+0.01(+0.77%)
Aug 26, 2002	0.7795	0.7795	0.7498	0.7617	85,478	+0.00(+0.00%)
Aug 23, 2002	0.7629	0.7972	0.7521	0.7617	490,377	+0.01(+1.90%)
Aug 22, 2002	0.7469	0.7706	0.7291	0.7474	170,957	-0.00(-0.01%)
Aug 21, 2002	0.7498	0.7575	0.7386	0.7475	55,111	-0.01(-1.32%)
Aug 20, 2002	0.7469	0.7676	0.7463	0.7575	118,095	+0.01(+1.12%)
Aug 16, 2002	0.7557	0.7955	0.7409	0.7492	197,950	-0.01(-0.79%)
Aug 15, 2002	0.6935	0.7552	0.6846	0.7552	250,980	+0.07(+9.83%)
Aug 14, 2002	0.6680	0.6935	0.6680	0.6876	104,598	+0.01(+0.96%)
Aug 13, 2002	0.6994	0.6995	0.6550	0.6811	98,975	-0.02(-3.36%)
Aug 12, 2002	0.7228	0.7314	0.6514	0.7048	319,420	-0.02(-2.54%)
Aug 07, 2002	0.7261	0.7498	0.7231	0.7231	53,986	-0.01(-1.61%)
Aug 06, 2002	0.7261	0.7462	0.7231	0.7350	75,356	+0.01(+1.22%)
Aug 05, 2002	0.7291	0.7498	0.7113	0.7261	114,293	-0.01(-2.00%)
Aug 02, 2002	0.7727	0.7727	0.7267	0.7409	101,224	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.