Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.35 -0.18 (-1.37%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.214 1.219 1.181 1.197 63,164 -0.02(-1.72%)
Aug 30, 2005 1.201 1.219 1.201 1.217 9,402 +0.00(+0.26%)
Aug 29, 2005 1.215 1.215 1.197 1.214 30,178 -0.00(-0.38%)
Aug 26, 2005 1.194 1.219 1.193 1.219 32,535 -0.00(-0.11%)
Aug 25, 2005 1.204 1.220 1.172 1.220 45,987 +0.02(+1.29%)
Aug 24, 2005 1.198 1.226 1.197 1.205 56,730 -0.05(-3.61%)
Aug 23, 2005 1.196 1.266 1.196 1.250 114,190 +0.05(+4.26%)
Aug 22, 2005 1.225 1.225 1.148 1.199 197,185 -0.06(-4.82%)
Aug 19, 2005 1.252 1.260 1.214 1.260 43,666 +0.03(+2.04%)
Aug 18, 2005 1.223 1.234 1.204 1.234 89,491 +0.03(+2.08%)
Aug 17, 2005 1.242 1.242 1.207 1.209 33,039 -0.02(-1.33%)
Aug 16, 2005 1.279 1.286 1.199 1.226 50,729 -0.04(-2.82%)
Aug 15, 2005 1.250 1.289 1.250 1.261 23,709 -0.01(-1.05%)
Aug 12, 2005 1.278 1.286 1.241 1.274 88,303 +0.02(+1.24%)
Aug 11, 2005 1.204 1.270 1.183 1.259 65,233 +0.05(+4.23%)
Aug 10, 2005 1.185 1.213 1.185 1.208 40,687 +0.02(+1.56%)
Aug 09, 2005 1.174 1.202 1.169 1.189 207,407 -0.01(-0.56%)
Aug 08, 2005 1.206 1.223 1.185 1.196 37,160 -0.02(-1.53%)
Aug 05, 2005 1.231 1.252 1.214 1.214 108,206 +0.01(+0.61%)
Aug 04, 2005 1.157 1.254 1.154 1.207 219,221 -0.05(-3.72%)
Aug 03, 2005 1.222 1.274 1.186 1.254 232,132 +0.04(+3.61%)
Aug 02, 2005 1.208 1.267 1.197 1.210 94,359 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.