Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.401 2.401 2.341 2.358 349,859 +0.00(+0.00%)
Aug 30, 2007 2.295 2.400 2.282 2.358 448,132 +0.08(+3.68%)
Aug 29, 2007 2.254 2.292 2.218 2.275 370,860 +0.01(+0.26%)
Aug 28, 2007 2.268 2.285 2.267 2.269 308,064 +0.00(+0.07%)
Aug 27, 2007 2.233 2.292 2.226 2.267 358,929 +0.05(+2.17%)
Aug 24, 2007 2.207 2.238 2.193 2.219 330,838 +0.03(+1.22%)
Aug 23, 2007 2.202 2.238 2.161 2.192 278,201 -0.03(-1.50%)
Aug 22, 2007 2.292 2.292 2.149 2.226 730,806 -0.01(-0.50%)
Aug 21, 2007 2.301 2.331 2.160 2.237 345,090 +0.01(+0.57%)
Aug 20, 2007 2.269 2.269 2.189 2.224 491,601 +0.00(+0.07%)
Aug 17, 2007 2.273 2.292 2.214 2.223 302,801 -0.02(-1.02%)
Aug 16, 2007 2.278 2.315 2.223 2.246 264,407 -0.07(-3.18%)
Aug 15, 2007 2.382 2.458 2.318 2.320 326,852 +0.00(+0.02%)
Aug 14, 2007 2.334 2.352 2.303 2.319 163,741 +0.02(+0.90%)
Aug 13, 2007 2.232 2.299 2.205 2.298 213,327 +0.05(+2.44%)
Aug 10, 2007 2.273 2.294 2.168 2.244 218,915 -0.02(-0.69%)
Aug 09, 2007 2.297 2.297 2.244 2.259 260,637 -0.01(-0.55%)
Aug 08, 2007 2.297 2.297 2.265 2.272 376,996 -0.00(-0.16%)
Aug 07, 2007 2.261 2.294 2.226 2.275 173,107 +0.03(+1.15%)
Aug 06, 2007 2.238 2.275 2.184 2.249 456,590 +0.03(+1.20%)
Aug 03, 2007 2.219 2.268 2.186 2.223 242,885 -0.01(-0.50%)
Aug 02, 2007 2.258 2.290 2.183 2.234 198,967 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.