Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.433 4.433 4.294 4.346 238,368 -0.06(-1.44%)
Aug 28, 2008 4.188 4.409 4.188 4.409 488,361 +0.19(+4.46%)
Aug 27, 2008 4.253 4.279 4.179 4.221 257,377 -0.06(-1.40%)
Aug 26, 2008 4.334 4.334 4.229 4.281 175,174 +0.01(+0.20%)
Aug 25, 2008 4.374 4.406 4.273 4.273 324,482 -0.13(-3.03%)
Aug 22, 2008 4.363 4.478 4.301 4.406 457,139 +0.06(+1.30%)
Aug 21, 2008 4.334 4.399 4.301 4.349 234,589 -0.03(-0.57%)
Aug 20, 2008 4.469 4.481 4.364 4.374 154,917 -0.10(-2.16%)
Aug 19, 2008 4.513 4.571 4.453 4.471 120,563 -0.07(-1.54%)
Aug 18, 2008 4.529 4.608 4.458 4.541 132,380 -0.01(-0.15%)
Aug 15, 2008 4.751 4.751 4.504 4.548 315,173 -0.16(-3.43%)
Aug 14, 2008 4.686 4.745 4.656 4.710 166,998 -0.01(-0.28%)
Aug 13, 2008 4.676 4.735 4.566 4.723 279,596 +0.05(+1.07%)
Aug 12, 2008 4.688 4.718 4.668 4.673 290,621 -0.04(-0.85%)
Aug 11, 2008 4.649 4.750 4.613 4.713 306,937 +0.05(+1.14%)
Aug 08, 2008 4.474 4.660 4.474 4.660 225,069 +0.18(+3.94%)
Aug 07, 2008 4.564 4.603 4.466 4.483 189,732 -0.12(-2.64%)
Aug 06, 2008 4.488 4.636 4.443 4.604 207,542 +0.08(+1.69%)
Aug 05, 2008 4.523 4.571 4.498 4.528 205,238 +0.02(+0.37%)
Aug 04, 2008 4.499 4.578 4.133 4.511 336,881 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.