Skip to main content

Starbucks Corp (NQ: SBUX )

91.67 +0.17 (+0.19%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.957 1.991 1.923 1.943 19,145,844 -0.03(-1.71%)
Aug 29, 2002 1.904 1.991 1.894 1.976 22,732,152 +0.06(+2.97%)
Aug 28, 2002 1.955 1.981 1.915 1.919 16,777,236 -0.04(-2.26%)
Aug 27, 2002 2.030 2.042 1.959 1.964 17,404,230 -0.06(-3.19%)
Aug 26, 2002 2.061 2.066 1.981 2.029 12,194,001 -0.00(-0.19%)
Aug 23, 2002 2.026 2.078 2.015 2.032 13,330,525 -0.01(-0.47%)
Aug 22, 2002 2.018 2.049 1.962 2.042 14,146,416 +0.03(+1.25%)
Aug 21, 2002 2.054 2.056 1.962 2.017 26,388,914 -0.02(-0.85%)
Aug 20, 2002 2.064 2.067 2.010 2.034 15,214,265 +0.02(+1.10%)
Aug 16, 2002 2.020 2.049 1.981 2.012 16,971,948 -0.04(-2.16%)
Aug 15, 2002 1.963 2.058 1.962 2.057 25,152,398 +0.08(+3.91%)
Aug 14, 2002 1.837 2.001 1.820 1.979 26,871,102 +0.15(+8.13%)
Aug 13, 2002 1.913 1.926 1.830 1.830 17,367,554 -0.08(-3.96%)
Aug 12, 2002 1.880 1.925 1.865 1.906 11,800,148 +0.04(+2.29%)
Aug 07, 2002 1.860 1.869 1.796 1.863 19,589,136 +0.02(+1.00%)
Aug 06, 2002 1.826 1.862 1.788 1.845 25,352,248 +0.04(+2.47%)
Aug 05, 2002 1.823 1.857 1.788 1.800 18,505,290 -0.02(-0.96%)
Aug 02, 2002 1.851 1.884 1.786 1.818 26,017,444 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.