Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.050	2.050	1.780	1.790	1,489	+0.03(+1.70%)
Aug 29, 2022	1.835	1.835	1.835	1.760	716	+0.13(+7.98%)
Aug 24, 2022				1.630	183	-0.04(-2.10%)
Aug 23, 2022	1.740	1.740	1.665	1.665	2,623	-0.04(-2.63%)
Aug 22, 2022	1.710	1.840	1.710	1.710	1,794	-0.13(-7.07%)
Aug 19, 2022	1.840	1.840	1.840	1.840	671	+0.00(+0.00%)
Aug 18, 2022	1.830	1.920	1.800	1.840	2,776	-0.01(-0.54%)
Aug 17, 2022	1.920	1.920	1.850	1.850	1,345	-0.04(-2.12%)
Aug 16, 2022	1.900	1.990	1.890	1.890	3,789	-0.04(-1.82%)
Aug 15, 2022	1.902	1.925	1.902	1.925	1,710	+0.00(+0.00%)
Aug 12, 2022	2.000	2.000	1.900	1.925	2,612	-0.03(-1.79%)
Aug 11, 2022	1.960	1.960	1.910	1.960	2,357	-0.02(-1.01%)
Aug 10, 2022	2.010	2.010	1.950	1.980	1,185	-0.09(-4.35%)
Aug 09, 2022	2.100	2.186	2.050	2.070	6,975	-0.22(-9.53%)
Aug 08, 2022	2.220	2.330	2.150	2.288	33,813	+0.04(+1.69%)
Aug 05, 2022	1.800	2.979	1.800	2.250	296,393	+0.49(+27.84%)
Aug 04, 2022	1.840	1.840	1.760	1.760	1,784	-0.08(-4.35%)
Aug 03, 2022	1.800	1.840	1.800	1.840	4,139	-0.03(-1.60%)
Aug 02, 2022	1.790	1.900	1.790	1.870	3,225	+0.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.