Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.655 5.695 5.596 5.620 21,935,240 -0.06(-1.10%)
Aug 28, 2015 5.657 5.718 5.616 5.683 32,094,528 +0.03(+0.44%)
Aug 27, 2015 5.510 5.660 5.478 5.657 46,376,332 +0.21(+3.76%)
Aug 26, 2015 5.235 5.457 5.195 5.452 61,483,712 +0.38(+7.54%)
Aug 25, 2015 5.405 5.425 5.075 5.070 62,266,012 -0.11(-2.08%)
Aug 24, 2015 5.067 5.457 5.000 5.178 68,221,296 -0.19(-3.54%)
Aug 21, 2015 5.500 5.593 5.362 5.367 38,266,556 -0.17(-3.11%)
Aug 20, 2015 5.683 5.710 5.513 5.540 42,693,316 -0.21(-3.61%)
Aug 19, 2015 5.763 5.826 5.685 5.747 24,927,368 -0.02(-0.39%)
Aug 18, 2015 5.805 5.845 5.728 5.770 28,708,220 -0.08(-1.33%)
Aug 17, 2015 5.875 5.875 5.775 5.848 27,387,492 -0.04(-0.64%)
Aug 14, 2015 5.875 5.920 5.840 5.885 21,465,044 +0.00(+0.09%)
Aug 13, 2015 5.938 5.950 5.865 5.880 27,688,584 -0.05(-0.84%)
Aug 12, 2015 5.820 5.973 5.820 5.930 38,408,048 +0.01(+0.25%)
Aug 11, 2015 5.857 5.973 5.857 5.915 43,496,836 -0.03(-0.50%)
Aug 10, 2015 5.705 5.987 5.670 5.945 66,225,744 +0.20(+3.48%)
Aug 07, 2015 5.615 5.843 5.470 5.745 140,524,688 +0.63(+12.37%)
Aug 06, 2015 5.133 5.170 5.027 5.112 65,426,652 -0.03(-0.63%)
Aug 05, 2015 5.218 5.223 5.134 5.145 23,462,568 +0.05(+1.03%)
Aug 04, 2015 5.055 5.107 5.035 5.093 26,006,856 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.