Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.38 15.54 14.96 15.09 568,876,096 -0.37(-2.42%)
Aug 30, 2022 15.96 16.04 15.18 15.47 530,082,176 -0.33(-2.11%)
Aug 29, 2022 16.02 16.33 15.76 15.80 497,425,440 -0.46(-2.82%)
Aug 26, 2022 17.85 17.92 16.23 16.26 769,273,408 -1.65(-9.23%)
Aug 25, 2022 16.84 17.94 16.83 17.91 770,426,368 +0.69(+4.01%)
Aug 24, 2022 17.01 17.40 16.89 17.22 520,222,528 +0.04(+0.24%)
Aug 23, 2022 16.98 17.46 16.97 17.18 369,922,752 +0.15(+0.86%)
Aug 22, 2022 17.49 17.55 16.96 17.03 409,436,256 -0.81(-4.57%)
Aug 19, 2022 18.40 18.52 17.77 17.85 441,679,520 -0.92(-4.92%)
Aug 18, 2022 18.30 18.86 18.18 18.77 415,359,520 +0.44(+2.39%)
Aug 17, 2022 18.52 18.68 18.14 18.33 446,599,776 -0.54(-2.88%)
Aug 16, 2022 18.92 19.14 18.50 18.88 451,728,608 -0.15(-0.80%)
Aug 15, 2022 18.70 19.16 18.61 19.03 457,521,216 +0.32(+1.73%)
Aug 12, 2022 18.16 18.71 17.95 18.71 478,189,152 +0.76(+4.26%)
Aug 11, 2022 18.13 18.70 17.87 17.94 509,255,232 -0.15(-0.85%)
Aug 10, 2022 17.69 18.11 17.31 18.09 597,267,904 +1.01(+5.92%)
Aug 09, 2022 17.25 17.44 16.72 17.08 668,103,936 -0.71(-3.97%)
Aug 08, 2022 17.50 18.24 17.24 17.79 983,209,792 -1.20(-6.30%)
Aug 05, 2022 18.81 19.23 18.66 18.99 386,226,656 -0.23(-1.18%)
Aug 04, 2022 18.85 19.27 18.76 19.21 409,583,200 +0.32(+1.70%)
Aug 03, 2022 18.18 18.96 18.13 18.89 418,137,024 +0.37(+1.98%)
Aug 02, 2022 18.12 18.93 18.10 18.52 489,144,256 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.