Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.660	3.660	3.660	0	-0.05(-1.35%)
Aug 28, 2014	3.730	3.750	3.700	3.710	321,156	-0.01(-0.27%)
Aug 27, 2014	3.740	3.780	3.720	3.720	384,738	-0.03(-0.80%)
Aug 26, 2014	3.740	3.800	3.740	3.750	356,772	+0.00(+0.00%)
Aug 25, 2014	3.770	3.770	3.740	3.750	120,684	-0.01(-0.27%)
Aug 22, 2014	3.700	3.780	3.700	3.760	185,508	+0.02(+0.53%)
Aug 21, 2014	3.740	3.740	3.670	3.740	256,796	-0.01(-0.27%)
Aug 20, 2014	3.790	3.790	3.750	3.750	159,180	-0.03(-0.79%)
Aug 19, 2014	3.730	3.810	3.730	3.780	178,910	+0.04(+1.07%)
Aug 18, 2014	3.790	3.800	3.730	3.740	175,660	-0.01(-0.27%)
Aug 15, 2014	3.660	3.760	3.660	3.750	296,372	+0.08(+2.18%)
Aug 14, 2014	3.710	3.710	3.640	3.670	361,383	-0.04(-1.08%)
Aug 13, 2014	3.730	3.750	3.700	3.710	76,447	-0.01(-0.27%)
Aug 12, 2014	3.710	3.740	3.690	3.720	210,013	+0.02(+0.54%)
Aug 11, 2014	3.800	3.800	3.690	3.700	460,212	-0.04(-1.07%)
Aug 08, 2014	3.770	3.770	3.680	3.740	344,140	+0.00(+0.00%)
Aug 07, 2014	3.740	3.755	3.710	3.740	150,483	-0.01(-0.27%)
Aug 06, 2014	3.750	3.780	3.740	3.750	330,931	+0.01(+0.27%)
Aug 05, 2014	3.700	3.750	3.700	3.740	223,183	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.