Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.960	3.960	3.850	3.940	1,049,838	-0.02(-0.51%)
Aug 28, 2015	3.940	4.005	3.890	3.960	851,869	-0.01(-0.25%)
Aug 27, 2015	3.710	4.030	3.710	3.970	860,291	+0.18(+4.75%)
Aug 26, 2015	3.880	3.900	3.740	3.790	744,961	-0.08(-2.07%)
Aug 25, 2015	3.850	3.970	3.840	3.870	642,965	+0.06(+1.57%)
Aug 24, 2015		3.950	3.780	3.810	1,190,842	-0.17(-4.27%)
Aug 21, 2015		4.050	3.960	3.980	403,085	-0.07(-1.73%)
Aug 20, 2015	3.940	4.090	3.940	4.050	719,052	+0.06(+1.50%)
Aug 19, 2015	4.050	4.090	3.990	3.990	589,633	-0.08(-1.97%)
Aug 18, 2015	4.210	4.210	4.050	4.070	2,694,701	-0.16(-3.78%)
Aug 17, 2015	4.250	4.270	4.180	4.230	418,715	+0.00(+0.00%)
Aug 14, 2015	4.260	4.300	4.190	4.230	717,476	-0.05(-1.17%)
Aug 13, 2015	4.330	4.360	4.260	4.280	420,094	-0.07(-1.61%)
Aug 12, 2015	4.380	4.380	4.260	4.350	544,913	+0.00(+0.00%)
Aug 11, 2015	4.380	4.400	4.310	4.350	587,276	-0.05(-1.14%)
Aug 10, 2015	4.330	4.420	4.280	4.400	893,156	+0.09(+2.09%)
Aug 07, 2015	4.300	4.410	4.280	4.310	645,505	+0.00(+0.00%)
Aug 06, 2015	4.360	4.370	4.170	4.310	1,524,919	+0.07(+1.65%)
Aug 05, 2015	4.440	4.500	4.220	4.240	1,183,712	-0.17(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.