Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.000 4.090 3.980 4.040 1,444,855 +0.02(+0.50%)
Aug 30, 2016 4.060 4.090 3.990 4.020 675,486 -0.04(-0.99%)
Aug 29, 2016 3.970 4.060 3.970 4.060 688,530 +0.08(+2.01%)
Aug 26, 2016 3.990 4.040 3.930 3.980 968,300 +0.02(+0.51%)
Aug 25, 2016 3.940 4.010 3.920 3.960 547,877 +0.02(+0.51%)
Aug 24, 2016 3.930 3.960 3.890 3.940 1,314,209 -0.01(-0.25%)
Aug 23, 2016 4.020 4.050 3.950 3.950 183,439 -0.07(-1.74%)
Aug 22, 2016 3.970 4.020 3.930 4.020 556,760 +0.00(+0.00%)
Aug 19, 2016 4.090 4.160 4.010 4.020 506,494 -0.09(-2.19%)
Aug 18, 2016 3.970 4.120 3.950 4.110 1,042,548 +0.15(+3.79%)
Aug 17, 2016 3.910 3.960 3.885 3.960 1,012,367 +0.03(+0.76%)
Aug 16, 2016 3.990 3.990 3.920 3.930 482,251 -0.04(-1.01%)
Aug 15, 2016 4.000 4.000 3.960 3.970 507,934 -0.07(-1.73%)
Aug 12, 2016 4.140 4.150 4.010 4.040 970,125 -0.11(-2.65%)
Aug 11, 2016 4.090 4.160 4.040 4.150 1,187,222 +0.06(+1.47%)
Aug 10, 2016 4.100 4.120 3.960 4.090 1,381,425 +0.01(+0.25%)
Aug 09, 2016 4.120 4.150 4.060 4.080 645,675 -0.04(-0.97%)
Aug 08, 2016 4.160 4.190 4.070 4.120 1,155,645 -0.01(-0.24%)
Aug 05, 2016 4.110 4.140 4.050 4.130 379,526 +0.02(+0.49%)
Aug 04, 2016 4.250 4.250 4.080 4.110 1,086,588 -0.14(-3.29%)
Aug 03, 2016 4.450 4.500 4.160 4.250 3,570,095 -0.30(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.