Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.370	1.440	1.360	1.440	1,734,307	+0.13(+9.92%)
Aug 28, 2020	1.200	1.310	1.200	1.310	1,026,704	+0.10(+8.26%)
Aug 27, 2020	1.210	1.250	1.180	1.210	341,309	+0.00(+0.00%)
Aug 26, 2020	1.190	1.210	1.170	1.210	416,371	+0.02(+1.68%)
Aug 25, 2020	1.230	1.230	1.170	1.190	354,672	-0.03(-2.46%)
Aug 24, 2020	1.250	1.250	1.190	1.220	312,397	-0.01(-0.81%)
Aug 21, 2020	1.250	1.280	1.220	1.230	381,369	-0.03(-2.38%)
Aug 20, 2020	1.220	1.260	1.210	1.260	647,535	+0.04(+3.28%)
Aug 19, 2020	1.190	1.240	1.190	1.220	566,757	+0.04(+3.39%)
Aug 18, 2020	1.220	1.270	1.180	1.180	1,276,954	-0.04(-3.28%)
Aug 17, 2020	1.150	1.220	1.150	1.220	720,938	+0.08(+7.02%)
Aug 14, 2020	1.130	1.150	1.130	1.140	347,770	+0.00(+0.00%)
Aug 13, 2020	1.130	1.160	1.130	1.140	406,200	+0.01(+0.88%)
Aug 12, 2020	1.150	1.170	1.130	1.130	4,312,807	-0.02(-1.74%)
Aug 11, 2020	1.170	1.170	1.130	1.150	475,169	-0.03(-2.54%)
Aug 10, 2020	1.180	1.200	1.170	1.180	565,000	+0.01(+0.85%)
Aug 07, 2020	1.150	1.180	1.150	1.170	326,102	+0.00(+0.00%)
Aug 06, 2020	1.120	1.170	1.110	1.170	5,871,121	+0.06(+5.41%)
Aug 05, 2020	1.140	1.180	1.110	1.110	1,017,587	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.