Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		29.63	29.63	29.63	0	-0.07(-0.24%)
Aug 28, 2019	29.65	29.73	29.65	29.70	4,100	+0.20(+0.68%)
Aug 27, 2019	29.50	29.50	29.49	29.50	400	+0.00(+0.00%)
Aug 26, 2019	29.50	29.50	29.50	29.50	200	+0.01(+0.03%)
Aug 23, 2019	30.03	30.03	29.42	29.49	600	-0.94(-3.09%)
Aug 21, 2019		30.43	30.43	30.43	0	+0.69(+2.32%)
Aug 20, 2019	29.75	29.75	29.74	29.74	400	-0.76(-2.49%)
Aug 15, 2019		30.50	30.50	30.50	0	+0.56(+1.87%)
Aug 14, 2019	30.25	30.25	29.94	29.94	300	+0.19(+0.64%)
Aug 12, 2019	29.74	29.75	29.74	29.75	300	-1.02(-3.31%)
Aug 09, 2019	30.77	30.77	30.77	30.77	100	+0.67(+2.23%)
Aug 08, 2019	30.50	30.50	30.10	30.10	430	+0.14(+0.47%)
Aug 07, 2019	29.96	29.96	29.96	29.96	500	-0.04(-0.13%)
Aug 06, 2019		30.00	30.00	30.00	19	+0.00(+0.00%)
Aug 02, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.