Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.00 -0.21 (-0.72%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.60	31.60	31.51	31.51	427	-0.09(-0.28%)
Aug 30, 2021	31.39	31.70	31.39	31.60	1,671	-0.06(-0.19%)
Aug 27, 2021	31.35	31.66	31.35	31.66	704	+0.28(+0.89%)
Aug 26, 2021	31.32	31.38	31.31	31.38	323	+0.00(+0.00%)
Aug 25, 2021	31.63	31.63	31.35	31.38	420	+0.18(+0.58%)
Aug 24, 2021	30.97	31.20	30.97	31.20	355	+0.12(+0.39%)
Aug 23, 2021	30.99	31.39	30.80	31.08	1,863	+0.13(+0.42%)
Aug 20, 2021	30.91	30.95	30.91	30.95	408	-0.55(-1.75%)
Aug 19, 2021	30.49	31.50	30.49	31.50	2,018	+1.50(+5.00%)
Aug 18, 2021	30.60	30.80	30.00	30.00	2,971	-0.60(-1.96%)
Aug 17, 2021	30.50	30.62	30.46	30.60	2,421	+0.60(+2.00%)
Aug 16, 2021	30.61	31.00	30.00	30.00	2,423	-1.01(-3.26%)
Aug 13, 2021	30.79	31.01	30.61	31.01	1,008	+0.21(+0.68%)
Aug 12, 2021	31.05	31.05	30.65	30.80	3,670	-0.20(-0.65%)
Aug 11, 2021	31.00	31.05	30.97	31.00	5,604	+0.19(+0.62%)
Aug 10, 2021	31.79	31.80	30.81	30.81	3,989	-1.16(-3.63%)
Aug 09, 2021	30.79	31.97	30.79	31.97	2,385	+1.27(+4.14%)
Aug 06, 2021	31.25	31.62	30.70	30.70	2,518	-0.40(-1.29%)
Aug 05, 2021	31.41	31.41	30.50	31.10	8,590	-1.80(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.