Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 28, 2014	0.0600	0.0600	0.0600	0.0600	15,850	+0.00(+0.00%)
Aug 26, 2014		0.0600	0.0600	0.0600	160	+0.00(+9.09%)
Aug 25, 2014	0.0550	0.0550	0.0550	0.0550	2,700	-0.00(-8.33%)
Aug 22, 2014	0.0600	0.0600	0.0600	0.0600	13,500	-0.01(-7.69%)
Aug 21, 2014	0.0600	0.0650	0.0600	0.0650	47,000	+0.01(+18.18%)
Aug 20, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Aug 15, 2014				0.0550	0	+0.00(+0.00%)
Aug 11, 2014				0.0550	0	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0550	10,000	-0.00(-8.33%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Aug 06, 2014	0.0550	0.0800	0.0550	0.0700	121,500	+0.01(+16.67%)
Aug 05, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.