Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 20, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.1400 0.1400 0.1000 0.1000 67,575 -0.02(-16.67%)
Aug 13, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Aug 12, 2015 0.1000 0.1100 0.1000 0.1100 47,000 +0.01(+10.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.