Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 29, 2019 0.1500 0.1550 0.1450 0.1500 182,900 +0.01(+11.11%)
Aug 28, 2019 0.1400 0.1400 0.1350 0.1350 139,405 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1450 0.1350 0.1350 84,065 -0.01(-3.57%)
Aug 26, 2019 0.1450 0.1500 0.1400 0.1400 102,398 -0.01(-6.67%)
Aug 23, 2019 0.1500 0.1550 0.1400 0.1500 113,426 -0.01(-6.25%)
Aug 22, 2019 0.1450 0.1600 0.1450 0.1600 111,284 +0.00(+0.00%)
Aug 21, 2019 0.1600 0.1600 0.1550 0.1600 22,750 +0.01(+3.23%)
Aug 20, 2019 0.1400 0.1600 0.1400 0.1550 301,259 +0.01(+10.71%)
Aug 19, 2019 0.1600 0.1650 0.1400 0.1400 287,614 -0.02(-12.50%)
Aug 16, 2019 0.1800 0.1800 0.1500 0.1600 390,060 -0.01(-3.03%)
Aug 15, 2019 0.2000 0.2000 0.1450 0.1650 1,155,669 -0.05(-23.26%)
Aug 14, 2019 0.2250 0.2250 0.2150 0.2150 42,859 -0.01(-4.44%)
Aug 13, 2019 0.2300 0.2400 0.2250 0.2250 56,178 -0.01(-4.26%)
Aug 12, 2019 0.2300 0.2600 0.2200 0.2350 210,732 +0.00(+0.00%)
Aug 09, 2019 0.2250 0.2350 0.2200 0.2350 142,375 +0.01(+4.44%)
Aug 08, 2019 0.2350 0.2350 0.2200 0.2250 141,000 -0.01(-2.17%)
Aug 07, 2019 0.2300 0.2400 0.2300 0.2300 140,334 -0.00(-2.13%)
Aug 06, 2019 0.2250 0.2600 0.2150 0.2350 104,680 +0.01(+6.82%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.