Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.680 3.740 3.640 3.700 460,526 +0.03(+0.82%)
Aug 30, 2021 3.670 3.830 3.564 3.670 2,121,407 +0.03(+0.82%)
Aug 27, 2021 3.620 3.640 3.500 3.640 384,136 +0.09(+2.54%)
Aug 26, 2021 3.460 3.620 3.410 3.550 406,029 +0.09(+2.60%)
Aug 25, 2021 3.350 3.490 3.320 3.460 267,883 +0.07(+2.06%)
Aug 24, 2021 3.310 3.430 3.270 3.390 237,579 +0.08(+2.42%)
Aug 23, 2021 3.050 3.370 3.050 3.310 460,050 +0.26(+8.52%)
Aug 20, 2021 3.130 3.130 2.950 3.050 226,435 +0.02(+0.66%)
Aug 19, 2021 3.150 3.160 2.970 3.030 238,120 -0.14(-4.42%)
Aug 18, 2021 3.400 3.400 3.150 3.170 204,166 -0.24(-7.04%)
Aug 17, 2021 3.400 3.440 3.340 3.410 228,638 +0.00(+0.00%)
Aug 16, 2021 3.380 3.460 3.300 3.410 288,236 +0.06(+1.79%)
Aug 13, 2021 3.370 3.450 3.310 3.350 315,507 -0.05(-1.47%)
Aug 12, 2021 3.150 3.430 3.150 3.400 777,624 +0.26(+8.28%)
Aug 11, 2021 3.010 3.140 2.940 3.140 318,230 +0.16(+5.37%)
Aug 10, 2021 3.250 3.268 2.980 2.980 366,427 -0.26(-8.02%)
Aug 09, 2021 3.150 3.280 3.055 3.240 771,535 +0.07(+2.21%)
Aug 06, 2021 3.130 3.190 3.020 3.170 261,602 +0.05(+1.60%)
Aug 05, 2021 2.970 3.180 2.950 3.120 488,624 +0.17(+5.76%)
Aug 04, 2021 2.930 2.980 2.890 2.950 218,019 +0.01(+0.34%)
Aug 03, 2021 2.900 2.980 2.815 2.940 364,208 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.