Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.040 2.040 1.930 1.960 95,470 -0.09(-4.39%)
Aug 30, 2006 2.020 2.060 2.020 2.050 14,925 +0.00(+0.00%)
Aug 29, 2006 2.020 2.050 2.020 2.050 15,712 +0.04(+1.99%)
Aug 28, 2006 2.090 2.090 2.010 2.010 103,376 -0.08(-3.83%)
Aug 25, 2006 2.110 2.110 2.060 2.090 6,934 +0.03(+1.46%)
Aug 24, 2006 2.060 2.060 2.060 2.060 5,700 +0.01(+0.49%)
Aug 23, 2006 2.070 2.070 2.040 2.050 11,092 +0.00(+0.00%)
Aug 22, 2006 2.030 2.060 2.030 2.050 11,450 +0.04(+1.99%)
Aug 21, 2006 2.030 2.100 2.010 2.010 11,061 -0.09(-4.29%)
Aug 18, 2006 2.100 2.110 2.070 2.100 5,900 -0.01(-0.47%)
Aug 17, 2006 2.080 2.110 2.080 2.110 11,609 +0.00(+0.00%)
Aug 16, 2006 2.080 2.110 2.070 2.110 10,247 +0.00(+0.00%)
Aug 15, 2006 2.090 2.110 2.050 2.110 12,891 +0.01(+0.48%)
Aug 14, 2006 2.100 2.130 2.070 2.100 13,296 -0.02(-0.92%)
Aug 11, 2006 2.100 2.119 2.100 2.119 3,405 -0.00(-0.02%)
Aug 10, 2006 2.150 2.150 2.100 2.120 3,125 +0.01(+0.47%)
Aug 09, 2006 2.140 2.140 2.090 2.110 8,679 +0.01(+0.48%)
Aug 08, 2006 2.080 2.180 2.080 2.100 10,063 +0.03(+1.45%)
Aug 07, 2006 2.220 2.220 2.060 2.070 22,475 -0.12(-5.48%)
Aug 04, 2006 2.300 2.300 2.060 2.190 59,443 -0.25(-10.25%)
Aug 03, 2006 2.110 2.500 2.010 2.440 105,969 +0.24(+10.91%)
Aug 02, 2006 2.170 2.200 2.060 2.200 9,700 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.