Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.380 1.380 1.310 1.310 1,600 +0.01(+0.77%)
Aug 29, 2019 1.350 1.350 1.300 1.300 1,865 -0.06(-4.41%)
Aug 28, 2019 1.350 1.370 1.270 1.360 16,581 +0.01(+0.74%)
Aug 27, 2019 1.310 1.380 1.310 1.350 12,011 +0.08(+6.30%)
Aug 26, 2019 1.230 1.310 1.230 1.270 12,513 +0.03(+2.42%)
Aug 23, 2019 1.215 1.240 1.215 1.240 10,000 +0.02(+1.64%)
Aug 22, 2019 1.210 1.220 1.201 1.220 16,569 +0.00(+0.00%)
Aug 21, 2019 1.200 1.230 1.200 1.220 6,095 -0.01(-0.50%)
Aug 20, 2019 1.226 1.226 1.226 1.226 365 -0.02(-1.44%)
Aug 19, 2019 1.200 1.250 1.200 1.244 8,939 +0.02(+1.97%)
Aug 16, 2019 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 15, 2019 1.240 1.240 1.220 1.220 2,871 +0.00(+0.00%)
Aug 14, 2019 1.250 1.250 1.210 1.220 14,086 -0.08(-6.15%)
Aug 13, 2019 1.270 1.300 1.220 1.300 16,090 -0.04(-2.99%)
Aug 12, 2019 1.380 1.400 1.250 1.340 6,117 +0.00(+0.00%)
Aug 09, 2019 1.280 1.340 1.250 1.340 1,700 +0.09(+7.20%)
Aug 08, 2019 1.250 1.330 1.250 1.250 6,959 +0.00(+0.00%)
Aug 07, 2019 1.270 1.320 1.250 1.250 2,086 +0.00(+0.00%)
Aug 06, 2019 1.250 1.370 1.250 1.250 10,574 +0.00(+0.00%)
Aug 05, 2019 1.210 1.420 1.210 1.250 19,380 +0.00(+0.00%)
Aug 02, 2019 1.250 1.250 1.250 1.250 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.