Indicators

Carver Bancorp (NQ: CARV )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	6.080	6.040	6.040	6.040	900	-0.16(-2.58%)
Aug 27, 2013	6.200	6.200	6.200	6.200	1,500	-0.05(-0.80%)
Aug 21, 2013	6.250	6.250	6.250	6.250	0	-0.10(-1.57%)
Aug 20, 2013	5.700	6.350	5.700	6.350	0	+0.15(+2.42%)
Aug 19, 2013	5.540	6.220	5.540	6.200	0	+0.21(+3.51%)
Aug 16, 2013	5.780	6.221	5.300	5.990	0	-0.14(-2.28%)
Aug 15, 2013	5.800	6.130	5.800	6.130	400	+0.03(+0.49%)
Aug 14, 2013	6.560	6.560	5.550	6.100	0	-0.35(-5.43%)
Aug 13, 2013	6.186	6.750	6.020	6.450	6,161	+0.50(+8.40%)
Aug 12, 2013	5.320	6.299	5.320	5.950	13,270	+0.74(+14.20%)
Aug 09, 2013	5.210	5.210	5.210	5.210	300	-0.23(-4.23%)
Aug 08, 2013	5.130	5.550	5.130	5.440	400	+0.00(+0.00%)
Aug 07, 2013	5.760	5.760	5.000	5.440	350	-0.06(-1.11%)
Aug 06, 2013	5.146	5.501	5.146	5.501	561	+0.05(+0.94%)
Aug 05, 2013	5.200	5.450	5.200	5.450	300	+0.15(+2.83%)
Aug 02, 2013	5.160	5.590	5.160	5.300	701	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.