Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.950 5.030 4.900 4.990 25,988 -0.01(-0.20%)
Aug 30, 2016 4.920 5.050 4.900 5.000 33,358 +0.05(+1.01%)
Aug 29, 2016 5.010 5.010 4.900 4.950 55,362 +0.00(+0.00%)
Aug 26, 2016 5.179 5.180 4.930 4.950 10,743 -0.02(-0.40%)
Aug 25, 2016 4.970 5.250 4.961 4.970 15,640 +0.06(+1.22%)
Aug 24, 2016 5.000 5.170 4.900 4.910 23,981 -0.07(-1.41%)
Aug 23, 2016 5.060 5.391 4.950 4.980 34,706 -0.02(-0.40%)
Aug 22, 2016 4.980 5.040 4.900 5.000 16,563 +0.04(+0.81%)
Aug 19, 2016 4.900 4.984 4.900 4.960 9,261 -0.13(-2.55%)
Aug 18, 2016 5.050 5.120 4.931 5.090 19,406 +0.09(+1.80%)
Aug 17, 2016 4.940 5.130 4.940 5.000 21,193 +0.06(+1.21%)
Aug 16, 2016 5.180 5.250 4.900 4.940 24,380 -0.12(-2.37%)
Aug 15, 2016 5.140 5.250 5.050 5.060 57,868 +0.01(+0.20%)
Aug 12, 2016 4.180 5.250 4.010 5.050 155,226 -0.29(-5.43%)
Aug 11, 2016 5.220 5.470 5.140 5.340 88,094 +0.15(+2.89%)
Aug 10, 2016 4.790 5.210 4.670 5.190 42,851 +0.36(+7.45%)
Aug 09, 2016 4.780 4.890 4.600 4.830 16,134 +0.09(+1.90%)
Aug 08, 2016 5.000 5.000 4.550 4.740 57,348 -0.33(-6.51%)
Aug 05, 2016 5.510 5.596 5.020 5.070 87,154 -0.38(-6.97%)
Aug 04, 2016 4.550 5.660 4.550 5.450 258,102 +0.90(+19.78%)
Aug 03, 2016 4.080 4.630 4.020 4.550 83,425 +0.49(+12.07%)
Aug 02, 2016 4.140 4.240 4.050 4.060 11,803 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.