Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.210 6.350 6.150 6.170 19,600 -0.14(-2.22%)
Aug 29, 2019 6.280 6.470 6.120 6.310 45,299 -0.24(-3.66%)
Aug 28, 2019 6.370 6.550 6.310 6.550 14,053 +0.27(+4.30%)
Aug 27, 2019 6.800 6.890 5.940 6.280 65,208 -0.57(-8.32%)
Aug 26, 2019 6.810 6.870 6.520 6.850 28,382 +0.17(+2.54%)
Aug 23, 2019 6.600 6.795 6.520 6.680 14,900 -0.03(-0.45%)
Aug 22, 2019 7.080 7.080 6.410 6.710 43,861 -0.30(-4.28%)
Aug 21, 2019 6.600 7.300 6.600 7.010 70,251 +0.41(+6.21%)
Aug 20, 2019 6.460 6.600 6.360 6.600 25,265 +0.26(+4.10%)
Aug 19, 2019 6.100 6.720 6.033 6.340 69,633 +0.26(+4.28%)
Aug 16, 2019 6.150 6.160 6.020 6.080 28,100 +0.03(+0.50%)
Aug 15, 2019 6.150 6.210 5.870 6.050 49,836 -0.05(-0.82%)
Aug 14, 2019 6.310 6.310 5.974 6.100 54,501 -0.31(-4.76%)
Aug 13, 2019 6.400 6.450 6.310 6.405 26,872 +0.02(+0.23%)
Aug 12, 2019 6.550 6.550 6.330 6.390 24,191 -0.17(-2.59%)
Aug 09, 2019 6.600 6.640 6.410 6.560 19,400 -0.05(-0.76%)
Aug 08, 2019 6.650 6.710 6.510 6.610 35,136 +0.12(+1.85%)
Aug 07, 2019 6.590 6.650 6.490 6.490 11,649 -0.16(-2.41%)
Aug 06, 2019 6.750 6.755 6.310 6.650 33,118 +0.00(+0.00%)
Aug 05, 2019 6.810 6.810 6.550 6.650 59,807 -0.25(-3.69%)
Aug 02, 2019 6.840 6.930 6.720 6.905 42,000 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.