Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2008 10.28 10.28 10.28 10.28 0 +0.51(+5.21%)
Aug 15, 2008 9.769 9.769 9.769 9.769 972 +0.01(+0.05%)
Aug 14, 2008 9.764 9.764 9.764 9.764 583 -0.01(-0.05%)
Aug 13, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Aug 12, 2008 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Aug 11, 2008 9.769 9.769 9.769 9.769 194 -0.51(-4.95%)
Aug 08, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 07, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 06, 2008 10.28 10.28 10.28 10.28 388 -0.52(-4.79%)
Aug 05, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 04, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.