Skip to main content

Eagle Pharmaceuticals (NQ: EGRX )

3.950 -0.110 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.50 56.99 55.45 56.39 98,800 +0.11(+0.20%)
Aug 29, 2019 56.19 56.89 54.77 56.28 113,625 +0.81(+1.46%)
Aug 28, 2019 55.59 56.85 54.91 55.47 101,396 -0.08(-0.14%)
Aug 27, 2019 57.39 57.39 54.86 55.55 142,407 -1.44(-2.53%)
Aug 26, 2019 56.61 57.13 55.69 56.99 107,824 +1.07(+1.91%)
Aug 23, 2019 58.42 58.69 55.63 55.92 150,900 -2.30(-3.95%)
Aug 22, 2019 59.27 59.27 57.19 58.22 123,000 -0.79(-1.34%)
Aug 21, 2019 58.83 59.20 58.11 59.01 108,680 +0.86(+1.48%)
Aug 20, 2019 58.33 59.80 57.94 58.15 141,026 -0.78(-1.32%)
Aug 19, 2019 58.79 60.00 58.41 58.93 136,061 +0.87(+1.50%)
Aug 16, 2019 56.99 58.06 56.21 58.06 215,900 +1.60(+2.83%)
Aug 15, 2019 56.58 58.17 55.99 56.46 123,323 +0.28(+0.50%)
Aug 14, 2019 56.85 57.94 55.88 56.18 123,164 -1.53(-2.65%)
Aug 13, 2019 56.70 58.19 56.05 57.71 118,512 +0.88(+1.55%)
Aug 12, 2019 57.40 57.49 55.89 56.83 112,475 -0.16(-0.28%)
Aug 09, 2019 56.12 57.68 54.55 56.99 202,200 +0.06(+0.11%)
Aug 08, 2019 50.00 58.77 50.00 56.93 201,346 +1.84(+3.34%)
Aug 07, 2019 53.12 56.21 52.07 55.09 154,707 +1.46(+2.72%)
Aug 06, 2019 53.94 53.94 52.21 53.63 143,035 +0.38(+0.71%)
Aug 05, 2019 52.67 54.02 52.36 53.25 205,689 -0.26(-0.49%)
Aug 02, 2019 53.19 54.21 52.84 53.51 116,100 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.