Skip to main content

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 24.51 24.51 24.35 24.37 7,180 +0.10(+0.40%)
Aug 30, 2004 24.47 24.47 24.27 24.27 6,873 -0.10(-0.40%)
Aug 27, 2004 24.47 24.47 24.37 24.37 10,463 +0.00(+0.00%)
Aug 26, 2004 24.52 24.52 24.37 24.37 9,642 -0.05(-0.20%)
Aug 25, 2004 24.94 24.94 24.37 24.42 14,771 +0.04(+0.16%)
Aug 24, 2004 24.90 24.90 24.37 24.38 28,620 +0.01(+0.04%)
Aug 23, 2004 24.59 24.59 24.28 24.37 15,797 -0.02(-0.08%)
Aug 20, 2004 24.85 24.85 24.39 24.39 15,811 -0.03(-0.12%)
Aug 19, 2004 24.45 24.50 24.32 24.42 12,822 -0.71(-2.83%)
Aug 18, 2004 24.78 25.13 24.45 25.13 18,953 -0.03(-0.12%)
Aug 17, 2004 25.20 25.20 24.42 25.16 6,257 -0.08(-0.31%)
Aug 16, 2004 24.60 25.24 24.60 25.24 923 +0.87(+3.56%)
Aug 13, 2004 25.21 25.21 24.27 24.37 1,641 +0.00(+0.00%)
Aug 12, 2004 24.68 25.10 24.37 24.37 11,078 -1.04(-4.10%)
Aug 11, 2004 24.68 25.58 24.68 25.41 4,923 +0.17(+0.66%)
Aug 10, 2004 24.82 25.39 24.66 25.25 4,718 +0.58(+2.37%)
Aug 09, 2004 24.67 25.39 24.66 24.66 4,205 -0.01(-0.04%)
Aug 06, 2004 24.79 25.44 24.66 24.67 9,950 -0.74(-2.92%)
Aug 05, 2004 25.12 25.41 24.63 25.41 6,052 +0.07(+0.27%)
Aug 04, 2004 25.22 25.39 25.10 25.35 6,667 +0.03(+0.12%)
Aug 03, 2004 25.10 25.39 25.10 25.32 6,145 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.