Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.674 6.674 6.674 0 -0.06(-0.91%)
Aug 30, 2018 6.166 6.735 6.158 6.735 19,838 +0.43(+6.84%)
Aug 29, 2018 6.243 6.543 6.166 6.304 18,349 -0.18(-2.85%)
Aug 28, 2018 6.158 6.489 6.158 6.489 6,192 +0.41(+6.71%)
Aug 27, 2018 6.189 6.543 6.081 6.081 13,252 -0.29(-4.59%)
Aug 24, 2018 6.004 6.374 5.812 6.374 20,525 +0.09(+1.47%)
Aug 23, 2018 6.243 6.281 5.899 6.281 15,877 +0.06(+0.99%)
Aug 22, 2018 6.189 6.289 6.166 6.220 4,567 +0.02(+0.31%)
Aug 21, 2018 5.896 6.200 5.896 6.200 27,566 +0.07(+1.19%)
Aug 20, 2018 5.719 6.147 5.643 6.127 14,093 +0.47(+8.30%)
Aug 17, 2018 5.704 5.704 5.550 5.658 11,432 -0.05(-0.87%)
Aug 16, 2018 5.449 5.707 5.449 5.707 2,885 +0.26(+4.87%)
Aug 15, 2018 5.474 5.475 5.388 5.442 5,417 -0.00(-0.03%)
Aug 14, 2018 5.388 5.444 5.311 5.444 17,006 +0.06(+1.03%)
Aug 13, 2018 5.388 5.404 5.388 5.388 6,699 -0.02(-0.43%)
Aug 10, 2018 5.542 5.542 5.411 5.411 2,208 -0.06(-1.03%)
Aug 09, 2018 5.404 5.542 5.404 5.468 5,236 +0.06(+1.18%)
Aug 08, 2018 5.465 5.538 5.204 5.404 35,005 +0.30(+5.88%)
Aug 07, 2018 5.003 5.200 4.888 5.104 19,000 +0.04(+0.76%)
Aug 06, 2018 5.227 5.227 4.896 5.065 2,140 +0.02(+0.30%)
Aug 03, 2018 5.003 5.050 4.927 5.050 1,558 +0.06(+1.17%)
Aug 02, 2018 4.942 5.003 4.888 4.991 6,839 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.