Skip to main content

Fat Brands Inc (NQ: FAT )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.646 6.646 6.646 0 -0.06(-0.91%)
Aug 30, 2018 6.140 6.707 6.132 6.707 19,922 +0.43(+6.84%)
Aug 29, 2018 6.217 6.516 6.140 6.278 18,427 -0.18(-2.85%)
Aug 28, 2018 6.132 6.462 6.132 6.462 6,218 +0.41(+6.71%)
Aug 27, 2018 6.163 6.516 6.056 6.056 13,308 -0.29(-4.59%)
Aug 24, 2018 5.979 6.347 5.787 6.347 20,612 +0.09(+1.47%)
Aug 23, 2018 6.217 6.255 5.874 6.255 15,944 +0.06(+0.99%)
Aug 22, 2018 6.163 6.263 6.140 6.194 4,586 +0.02(+0.31%)
Aug 21, 2018 5.872 6.174 5.872 6.174 27,683 +0.07(+1.19%)
Aug 20, 2018 5.695 6.121 5.619 6.102 14,153 +0.47(+8.30%)
Aug 17, 2018 5.680 5.680 5.527 5.634 11,480 -0.05(-0.87%)
Aug 16, 2018 5.426 5.683 5.426 5.683 2,897 +0.26(+4.87%)
Aug 15, 2018 5.451 5.452 5.366 5.419 5,440 -0.00(-0.03%)
Aug 14, 2018 5.366 5.421 5.289 5.421 17,078 +0.06(+1.03%)
Aug 13, 2018 5.366 5.381 5.366 5.366 6,727 -0.02(-0.43%)
Aug 10, 2018 5.519 5.519 5.389 5.389 2,217 -0.06(-1.03%)
Aug 09, 2018 5.381 5.519 5.381 5.445 5,258 +0.06(+1.18%)
Aug 08, 2018 5.442 5.515 5.182 5.381 35,153 +0.30(+5.88%)
Aug 07, 2018 4.982 5.179 4.868 5.082 19,080 +0.04(+0.76%)
Aug 06, 2018 5.205 5.205 4.876 5.044 2,149 +0.02(+0.30%)
Aug 03, 2018 4.982 5.028 4.906 5.028 1,565 +0.06(+1.17%)
Aug 02, 2018 4.921 4.982 4.868 4.970 6,868 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.