Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.290 1.310 1.270 1.300 63,468 -0.01(-0.76%)
Aug 30, 2022 1.300 1.315 1.300 1.310 173,769 +0.00(+0.00%)
Aug 29, 2022 1.240 1.310 1.240 1.310 150,464 +0.00(+0.00%)
Aug 26, 2022 1.290 1.320 1.280 1.310 87,383 +0.00(+0.00%)
Aug 25, 2022 1.300 1.320 1.280 1.310 94,648 -0.01(-0.76%)
Aug 24, 2022 1.340 1.370 1.300 1.320 29,015 -0.02(-1.49%)
Aug 23, 2022 1.380 1.380 1.332 1.340 29,499 -0.03(-2.19%)
Aug 22, 2022 1.340 1.380 1.310 1.370 97,327 +0.03(+2.24%)
Aug 19, 2022 1.360 1.360 1.320 1.340 74,106 -0.02(-1.47%)
Aug 18, 2022 1.320 1.370 1.300 1.360 117,964 +0.03(+2.26%)
Aug 17, 2022 1.310 1.340 1.260 1.330 128,270 +0.02(+1.53%)
Aug 16, 2022 1.220 1.330 1.210 1.310 311,885 +0.01(+0.77%)
Aug 15, 2022 1.300 1.310 1.250 1.300 387,935 -0.03(-2.26%)
Aug 12, 2022 1.270 1.349 1.270 1.330 77,487 +0.04(+3.10%)
Aug 11, 2022 1.200 1.290 1.200 1.290 155,555 +0.05(+4.03%)
Aug 10, 2022 1.200 1.240 1.190 1.240 181,133 +0.05(+4.20%)
Aug 09, 2022 1.210 1.240 1.180 1.190 317,751 -0.04(-3.25%)
Aug 08, 2022 1.230 1.268 1.200 1.230 352,265 +0.01(+0.82%)
Aug 05, 2022 1.230 1.245 1.180 1.220 1,016,631 +0.05(+4.27%)
Aug 04, 2022 1.200 1.200 1.160 1.170 282,409 +0.00(+0.00%)
Aug 03, 2022 1.200 1.230 1.170 1.170 201,429 -0.03(-2.50%)
Aug 02, 2022 1.180 1.210 1.161 1.200 441,590 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.