Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 879.29 893.14 874.69 890.79 68,079 +7.48(+0.85%)
Aug 30, 2021 888.27 890.67 878.59 883.31 38,208 -4.84(-0.55%)
Aug 27, 2021 864.93 888.15 864.93 888.15 33,516 +27.62(+3.21%)
Aug 26, 2021 867.24 867.24 855.34 860.54 28,788 -2.25(-0.26%)
Aug 25, 2021 854.55 873.93 854.55 862.79 31,675 +8.02(+0.94%)
Aug 24, 2021 849.86 856.84 849.86 854.77 40,679 +6.20(+0.73%)
Aug 23, 2021 858.12 858.12 842.22 848.57 27,158 +7.67(+0.91%)
Aug 20, 2021 823.08 844.27 817.92 840.90 29,176 +18.76(+2.28%)
Aug 19, 2021 815.12 826.33 814.60 822.14 39,144 -6.96(-0.84%)
Aug 18, 2021 831.52 845.14 826.44 829.09 33,746 -8.91(-1.06%)
Aug 17, 2021 840.04 841.86 831.45 838.00 47,664 -4.84(-0.57%)
Aug 16, 2021 840.38 848.67 834.03 842.85 34,215 -7.21(-0.85%)
Aug 13, 2021 870.12 878.08 845.06 850.06 25,056 -19.67(-2.26%)
Aug 12, 2021 877.20 877.20 861.98 869.73 23,695 -7.51(-0.86%)
Aug 11, 2021 860.67 877.24 858.64 877.24 36,748 +16.72(+1.94%)
Aug 10, 2021 838.04 863.51 837.71 860.52 38,261 +16.95(+2.01%)
Aug 09, 2021 851.01 858.25 841.55 843.57 84,738 -7.87(-0.92%)
Aug 06, 2021 834.44 854.38 827.21 851.44 87,076 +32.78(+4.00%)
Aug 05, 2021 805.21 818.77 797.63 818.65 64,793 +21.03(+2.64%)
Aug 04, 2021 777.61 800.13 776.78 797.63 71,079 +13.70(+1.75%)
Aug 03, 2021 757.03 785.08 742.89 783.92 47,578 +20.61(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.