Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.501 1.521 1.501 1.515 19,984,932 +0.01(+0.71%)
Aug 28, 2003 1.469 1.504 1.435 1.504 26,802,854 +0.05(+3.50%)
Aug 27, 2003 1.458 1.468 1.439 1.453 18,691,782 -0.00(-0.08%)
Aug 26, 2003 1.444 1.464 1.422 1.454 24,781,138 -0.01(-0.62%)
Aug 25, 2003 1.454 1.474 1.446 1.463 17,136,702 +0.01(+0.41%)
Aug 22, 2003 1.519 1.523 1.454 1.457 28,877,396 -0.05(-3.48%)
Aug 21, 2003 1.471 1.514 1.469 1.510 42,337,152 +0.04(+2.83%)
Aug 20, 2003 1.480 1.482 1.456 1.468 26,199,752 -0.02(-1.04%)
Aug 19, 2003 1.454 1.487 1.445 1.484 34,090,712 +0.04(+2.80%)
Aug 18, 2003 1.415 1.452 1.410 1.443 37,428,688 +0.03(+1.96%)
Aug 15, 2003 1.426 1.427 1.404 1.416 11,934,391 +0.01(+0.37%)
Aug 14, 2003 1.421 1.427 1.396 1.410 32,116,320 -0.01(-0.88%)
Aug 13, 2003 1.454 1.465 1.415 1.423 29,808,462 -0.03(-1.88%)
Aug 12, 2003 1.441 1.456 1.407 1.450 34,820,380 +0.01(+0.98%)
Aug 11, 2003 1.418 1.451 1.412 1.436 23,175,432 +0.02(+1.56%)
Aug 08, 2003 1.408 1.448 1.400 1.414 37,146,948 -0.01(-0.61%)
Aug 07, 2003 1.393 1.455 1.393 1.423 46,595,188 +0.03(+2.02%)
Aug 06, 2003 1.409 1.429 1.371 1.395 66,647,252 -0.01(-0.86%)
Aug 05, 2003 1.483 1.493 1.396 1.407 46,102,140 -0.07(-5.04%)
Aug 04, 2003 1.470 1.499 1.434 1.481 37,962,456 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.