Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.46 10.46 10.46 0 -0.25(-2.31%)
Aug 30, 2018 10.99 10.99 10.70 10.71 607,046 -0.28(-2.54%)
Aug 29, 2018 11.09 11.13 10.85 10.99 700,901 -0.14(-1.25%)
Aug 28, 2018 11.29 11.31 11.12 11.13 293,954 -0.13(-1.17%)
Aug 27, 2018 11.22 11.28 11.03 11.26 590,202 +0.04(+0.34%)
Aug 24, 2018 11.50 11.63 11.04 11.22 717,696 -0.29(-2.49%)
Aug 23, 2018 12.05 12.10 11.31 11.51 952,174 -0.25(-2.11%)
Aug 22, 2018 11.50 11.79 11.50 11.76 363,030 +0.26(+2.22%)
Aug 21, 2018 11.97 12.01 11.44 11.50 789,124 -0.37(-3.13%)
Aug 20, 2018 11.75 11.97 11.67 11.87 421,382 +0.12(+1.05%)
Aug 17, 2018 11.62 11.77 11.48 11.75 280,927 +0.24(+2.08%)
Aug 16, 2018 11.44 11.55 11.31 11.51 249,096 +0.20(+1.78%)
Aug 15, 2018 11.48 11.55 11.17 11.31 469,659 -0.17(-1.48%)
Aug 14, 2018 11.47 11.57 11.27 11.48 317,569 +0.01(+0.07%)
Aug 13, 2018 11.79 11.87 11.45 11.47 247,916 -0.32(-2.76%)
Aug 10, 2018 11.70 11.94 11.62 11.79 624,656 +0.09(+0.79%)
Aug 09, 2018 11.57 11.76 11.45 11.70 425,119 +0.10(+0.87%)
Aug 08, 2018 11.55 11.65 11.38 11.60 460,515 +0.00(+0.00%)
Aug 07, 2018 11.85 12.03 11.58 11.60 782,733 -0.38(-3.17%)
Aug 06, 2018 12.17 12.22 11.85 11.98 523,447 -0.10(-0.85%)
Aug 03, 2018 12.34 12.58 11.85 12.08 1,094,120 -0.19(-1.58%)
Aug 02, 2018 12.42 12.68 12.25 12.28 759,552 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.