Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9200 1.020 0.9213 1.010 409,177 +0.09(+9.64%)
Aug 30, 2022 0.9900 1.020 0.9200 0.9212 503,321 -0.07(-7.22%)
Aug 29, 2022 0.9800 1.000 0.9401 0.9929 174,207 +0.01(+1.32%)
Aug 26, 2022 0.9900 1.000 0.9230 0.9800 294,807 +0.01(+1.07%)
Aug 25, 2022 1.000 1.000 0.8000 0.9696 244,235 +0.01(+1.25%)
Aug 24, 2022 0.9387 0.9900 0.9200 0.9576 206,425 +0.05(+5.12%)
Aug 23, 2022 0.8600 0.9394 0.8500 0.9110 365,826 +0.05(+6.34%)
Aug 22, 2022 0.9500 0.9600 0.8442 0.8567 814,256 -0.10(-10.13%)
Aug 19, 2022 0.9700 0.9976 0.9530 0.9533 358,068 -0.06(-5.61%)
Aug 18, 2022 1.000 1.030 0.9600 1.010 432,047 -0.05(-4.72%)
Aug 17, 2022 1.090 1.100 0.9801 1.060 764,160 -0.03(-2.75%)
Aug 16, 2022 1.100 1.110 1.030 1.090 593,510 -0.04(-3.54%)
Aug 15, 2022 1.150 1.150 1.050 1.130 560,205 +0.02(+1.80%)
Aug 12, 2022 1.080 1.120 1.050 1.110 364,581 +0.03(+2.78%)
Aug 11, 2022 1.140 1.150 1.060 1.080 530,832 -0.03(-2.70%)
Aug 10, 2022 1.140 1.140 1.090 1.110 494,350 +0.04(+3.74%)
Aug 09, 2022 1.190 1.190 1.000 1.070 1,042,859 -0.06(-5.31%)
Aug 08, 2022 1.180 1.200 1.080 1.130 887,389 -0.05(-4.24%)
Aug 05, 2022 1.190 1.190 1.120 1.180 658,657 +0.00(+0.00%)
Aug 04, 2022 1.160 1.192 1.080 1.180 1,055,552 +0.09(+8.26%)
Aug 03, 2022 0.9700 1.120 0.9699 1.090 1,208,520 +0.13(+13.54%)
Aug 02, 2022 0.9400 0.9700 0.9200 0.9600 591,311 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.