Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.590 3.590 3.560 3.560 1,011 +0.00(+0.00%)
Aug 28, 2003 3.560 3.560 3.501 3.560 1,572 +0.06(+1.69%)
Aug 27, 2003 3.560 3.560 3.501 3.501 3,819 -0.06(-1.67%)
Aug 26, 2003 3.560 3.560 3.560 3.560 4,830 +0.00(+0.00%)
Aug 25, 2003 3.560 3.560 3.501 3.560 4,381 -0.08(-2.28%)
Aug 22, 2003 3.644 3.644 3.644 3.644 112 +0.00(+0.00%)
Aug 21, 2003 3.644 3.644 3.644 3.644 112 +0.08(+2.33%)
Aug 20, 2003 3.560 3.560 3.560 3.560 2,920 +0.00(+0.00%)
Aug 19, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 18, 2003 3.560 3.560 3.560 3.560 561 +0.00(+0.00%)
Aug 15, 2003 3.667 3.667 3.560 3.560 3,932 -0.03(-0.81%)
Aug 14, 2003 3.543 3.608 3.495 3.590 5,729 +0.15(+4.29%)
Aug 13, 2003 2.914 3.442 2.914 3.442 1,685 +0.00(+0.00%)
Aug 12, 2003 3.412 3.489 3.412 3.442 1,909 +0.06(+1.75%)
Aug 11, 2003 3.121 3.382 3.121 3.382 1,572 +0.26(+8.36%)
Aug 08, 2003 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Aug 07, 2003 3.204 3.335 3.121 3.121 1,123 +0.00(+0.00%)
Aug 06, 2003 3.121 3.121 3.121 3.121 112 +0.20(+6.91%)
Aug 05, 2003 2.920 2.920 2.920 2.920 112 -0.42(-12.61%)
Aug 04, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.