Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.216 5.216 5.047 5.047 449 -0.21(-4.06%)
Aug 30, 2005 5.492 5.492 5.180 5.261 674 -0.28(-4.98%)
Aug 29, 2005 5.531 5.536 5.531 5.536 224 +0.04(+0.81%)
Aug 26, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 25, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 24, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 23, 2005 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Aug 22, 2005 5.492 5.492 5.492 5.492 224 +0.01(+0.16%)
Aug 19, 2005 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Aug 18, 2005 5.474 5.519 5.474 5.483 5,524 -0.08(-1.44%)
Aug 17, 2005 5.562 5.563 5.536 5.563 2,808 -0.08(-1.42%)
Aug 16, 2005 5.643 5.643 5.643 5.643 0 +0.00(+0.00%)
Aug 15, 2005 5.474 5.643 5.474 5.643 328 +0.17(+3.09%)
Aug 12, 2005 5.252 5.474 5.002 5.474 1,909 -0.09(-1.60%)
Aug 11, 2005 5.554 5.563 5.554 5.563 1,123 +0.02(+0.32%)
Aug 10, 2005 5.528 5.688 5.528 5.545 8,028 +0.05(+0.97%)
Aug 09, 2005 5.011 5.786 4.548 5.492 10,550 -0.29(-5.08%)
Aug 08, 2005 5.785 5.884 5.732 5.786 7,723 +0.04(+0.62%)
Aug 05, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 04, 2005 5.652 5.786 5.634 5.750 3,258 +0.10(+1.73%)
Aug 03, 2005 5.786 5.786 5.652 5.652 4,718 +0.00(+0.00%)
Aug 02, 2005 5.661 5.661 5.608 5.652 898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.