Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008	7.735	7.726	7.726	7.726	224	+0.87(+12.73%)
Aug 19, 2008	6.854	6.854	6.854	6.854	561	+0.00(+0.00%)
Aug 18, 2008	6.854	6.854	6.854	6.854	561	+0.02(+0.26%)
Aug 15, 2008	7.254	7.254	6.818	6.836	1,923	-0.47(-6.46%)
Aug 14, 2008	7.299	7.308	7.299	7.308	2,359	+0.02(+0.24%)
Aug 13, 2008	7.290	7.290	7.290	7.290	0	+0.00(+0.00%)
Aug 12, 2008	7.290	7.290	7.290	7.290	112	-0.28(-3.65%)
Aug 11, 2008	7.566	7.566	7.566	7.566	0	+0.00(+0.00%)
Aug 08, 2008	7.566	7.566	7.566	7.566	224	+0.44(+6.12%)
Aug 07, 2008	7.139	7.735	7.130	7.130	3,186	-0.26(-3.49%)
Aug 06, 2008	7.388	7.388	7.388	7.388	0	+0.00(+0.00%)
Aug 05, 2008	7.388	7.388	7.388	7.388	0	+0.00(+0.00%)
Aug 04, 2008	6.809	7.432	6.809	7.388	7,796	+1.01(+15.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.