Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.20	12.57	12.57	12.57	14	+0.32(+2.61%)
Aug 27, 2015	12.00	12.25	12.25	12.25	50	+0.19(+1.55%)
Aug 26, 2015	11.95	12.06	11.95	12.06	1,344	+0.03(+0.23%)
Aug 25, 2015	12.90	12.93	12.04	12.04	497	-0.85(-6.63%)
Aug 24, 2015	11.33	12.89	11.33	12.89	1,340	+1.43(+12.48%)
Aug 21, 2015	11.36	11.46	11.29	11.46	1,450	-0.16(-1.38%)
Aug 19, 2015	11.45	11.62	11.62	11.62	35	+0.36(+3.20%)
Aug 17, 2015	11.60	11.26	11.26	11.26	6,100	-0.15(-1.29%)
Aug 14, 2015	11.50	11.60	11.00	11.41	4,567	+0.11(+0.95%)
Aug 13, 2015	12.00	12.00	11.11	11.30	10,548	-1.21(-9.67%)
Aug 11, 2015	12.75	12.51	12.51	12.51	700	-0.24(-1.88%)
Aug 10, 2015	12.50	12.75	12.50	12.75	1,760	+0.21(+1.67%)
Aug 07, 2015	12.93	12.93	12.54	12.54	2,039	-0.39(-3.02%)
Aug 06, 2015	13.75	13.75	12.65	12.93	2,845	-0.83(-6.03%)
Aug 05, 2015	14.25	14.25	13.76	13.76	723	-0.44(-3.10%)
Aug 04, 2015	14.20	14.20	14.18	14.20	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.