Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.700 8.950 8.562 8.650 5,174 -0.01(-0.12%)
Aug 29, 2017 8.660 8.660 8.660 0 -0.06(-0.69%)
Aug 28, 2017 8.680 8.720 8.680 8.720 537 +0.05(+0.58%)
Aug 25, 2017 8.590 8.750 8.590 8.670 4,758 +0.12(+1.40%)
Aug 24, 2017 8.700 8.901 8.550 8.550 2,165 -0.15(-1.71%)
Aug 23, 2017 8.750 8.750 8.600 8.699 1,086 +0.09(+1.03%)
Aug 22, 2017 8.600 8.640 8.600 8.610 1,576 -0.07(-0.81%)
Aug 21, 2017 8.780 8.780 8.570 8.680 6,436 +0.04(+0.50%)
Aug 18, 2017 8.750 8.793 8.602 8.637 4,100 -0.25(-2.81%)
Aug 17, 2017 8.750 8.886 8.750 8.886 1,009 +0.15(+1.68%)
Aug 16, 2017 8.900 9.232 8.641 8.740 3,828 +0.04(+0.46%)
Aug 15, 2017 8.633 8.730 8.633 8.700 2,363 -0.05(-0.60%)
Aug 14, 2017 8.750 8.753 8.550 8.753 8,141 -0.01(-0.12%)
Aug 11, 2017 8.816 8.855 8.750 8.763 3,207 -0.12(-1.35%)
Aug 10, 2017 8.883 8.883 8.883 8.883 621 +0.04(+0.45%)
Aug 09, 2017 8.901 8.926 8.750 8.844 3,182 -0.25(-2.71%)
Aug 07, 2017 9.090 9.090 9.090 0 +0.04(+0.39%)
Aug 04, 2017 9.191 9.191 9.007 9.055 2,729 -0.00(-0.04%)
Aug 03, 2017 9.119 9.130 8.900 9.058 2,103 -0.21(-2.27%)
Aug 02, 2017 9.230 9.268 9.120 9.268 2,300 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.