Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

9.220 -0.230 (-2.43%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.350 6.350 5.850 6.000 34,700 -0.23(-3.69%)
Aug 29, 2019 6.430 6.430 6.110 6.230 31,511 -0.15(-2.35%)
Aug 28, 2019 6.340 6.700 6.100 6.380 169,342 +0.38(+6.33%)
Aug 27, 2019 6.040 6.060 5.950 6.000 11,670 -0.05(-0.80%)
Aug 26, 2019 6.050 6.130 5.970 6.048 9,104 +0.02(+0.30%)
Aug 23, 2019 6.110 6.110 5.880 6.030 14,100 +0.02(+0.33%)
Aug 22, 2019 6.030 6.119 5.730 6.010 71,364 +0.50(+9.07%)
Aug 21, 2019 6.370 6.660 5.510 5.510 90,973 -0.43(-7.24%)
Aug 20, 2019 6.090 6.320 5.500 5.940 73,432 +0.22(+3.85%)
Aug 19, 2019 5.370 5.750 5.090 5.720 19,542 +0.40(+7.45%)
Aug 16, 2019 5.450 5.720 5.060 5.323 23,300 -0.57(-9.62%)
Aug 15, 2019 5.850 5.940 5.250 5.890 45,155 +0.09(+1.55%)
Aug 14, 2019 5.912 6.166 5.780 5.800 25,070 -0.30(-4.92%)
Aug 13, 2019 6.060 6.395 5.780 6.100 43,719 -0.01(-0.16%)
Aug 12, 2019 6.800 6.897 5.660 6.110 41,334 -0.52(-7.84%)
Aug 09, 2019 7.190 7.239 6.500 6.630 82,300 -0.49(-6.88%)
Aug 08, 2019 7.810 7.950 7.030 7.120 66,569 -0.61(-7.89%)
Aug 07, 2019 8.770 8.770 7.600 7.730 84,035 -0.82(-9.59%)
Aug 06, 2019 9.140 9.140 8.550 8.550 32,892 -0.35(-3.93%)
Aug 05, 2019 9.190 9.650 8.650 8.900 151,344 +0.08(+0.91%)
Aug 02, 2019 9.020 9.058 8.552 8.820 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.