Skip to main content

Inmune Bio Inc (NQ: INMB )

7.700 -0.580 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.990 8.110 7.915 8.100 39,855 +0.14(+1.76%)
Aug 30, 2023 7.590 8.060 7.400 7.960 14,156 +0.41(+5.43%)
Aug 29, 2023 7.440 7.680 7.430 7.550 18,246 +0.10(+1.34%)
Aug 28, 2023 7.870 7.950 7.450 7.450 30,647 -0.46(-5.82%)
Aug 25, 2023 7.980 8.105 7.730 7.910 10,792 -0.09(-1.12%)
Aug 24, 2023 8.268 8.278 7.850 8.000 22,801 -0.20(-2.44%)
Aug 23, 2023 7.880 8.224 7.830 8.200 19,325 +0.34(+4.33%)
Aug 22, 2023 7.960 8.080 7.730 7.860 14,239 +0.03(+0.38%)
Aug 21, 2023 7.690 8.000 7.590 7.830 12,742 +0.12(+1.56%)
Aug 18, 2023 7.650 7.880 7.600 7.710 17,809 +0.06(+0.78%)
Aug 17, 2023 7.490 7.970 7.490 7.650 25,228 +0.05(+0.66%)
Aug 16, 2023 8.000 8.040 7.380 7.600 69,217 -0.43(-5.35%)
Aug 15, 2023 8.310 8.310 8.015 8.030 6,962 -0.18(-2.19%)
Aug 14, 2023 8.130 8.330 8.010 8.210 33,759 -0.11(-1.32%)
Aug 11, 2023 8.370 8.370 8.050 8.320 12,945 -0.08(-0.95%)
Aug 10, 2023 8.480 8.740 8.110 8.400 35,678 -0.12(-1.41%)
Aug 09, 2023 7.910 8.520 7.810 8.520 50,480 +0.67(+8.54%)
Aug 08, 2023 8.350 8.475 7.500 7.850 91,522 -0.91(-10.39%)
Aug 07, 2023 8.600 8.960 8.405 8.760 68,868 +0.15(+1.74%)
Aug 04, 2023 8.620 8.830 8.550 8.610 37,510 -0.01(-0.12%)
Aug 03, 2023 8.880 8.997 8.520 8.620 25,707 -0.28(-3.15%)
Aug 02, 2023 8.430 8.900 8.420 8.900 18,390 +0.37(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.