Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.13 -0.60 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.065 2.075 2.042 2.048 61,838 -0.03(-1.32%)
Aug 30, 2010 2.081 2.093 2.065 2.075 50,029 +0.04(+2.17%)
Aug 27, 2010 2.042 2.042 1.990 2.031 75,526 +0.02(+1.14%)
Aug 26, 2010 2.007 2.025 2.007 2.008 60,893 -0.00(-0.23%)
Aug 25, 2010 1.987 2.033 1.987 2.013 67,605 -0.00(-0.15%)
Aug 24, 2010 1.987 2.022 1.987 2.016 81,182 +0.03(+1.69%)
Aug 23, 2010 2.025 2.048 1.982 1.982 78,679 -0.10(-4.62%)
Aug 20, 2010 2.071 2.081 2.058 2.078 31,198 +0.02(+0.74%)
Aug 19, 2010 2.112 2.112 2.050 2.063 47,244 -0.04(-2.10%)
Aug 18, 2010 2.095 2.121 2.087 2.107 84,985 +0.02(+0.95%)
Aug 17, 2010 2.055 2.119 2.055 2.087 71,369 +0.10(+4.90%)
Aug 16, 2010 1.978 2.003 1.978 1.990 65,247 +0.00(+0.08%)
Aug 13, 2010 1.988 2.002 1.949 1.988 40,761 +0.01(+0.46%)
Aug 12, 2010 1.994 2.004 1.964 1.979 99,099 -0.01(-0.31%)
Aug 11, 2010 2.040 2.040 1.984 1.985 441,109 -0.06(-3.05%)
Aug 10, 2010 2.046 2.051 2.007 2.048 110,679 -0.03(-1.47%)
Aug 09, 2010 2.072 2.132 2.055 2.078 121,924 -0.00(-0.07%)
Aug 06, 2010 2.071 2.087 2.040 2.080 25,333 -0.00(-0.22%)
Aug 05, 2010 2.078 2.116 2.042 2.084 120,406 +0.02(+0.88%)
Aug 04, 2010 2.071 2.099 2.040 2.066 261,352 -0.00(-0.22%)
Aug 03, 2010 2.065 2.134 2.057 2.071 136,203 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.