Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.46 10.46 10.46 10.46 260 +0.01(+0.10%)
Aug 28, 2020 10.45 10.45 10.45 10.45 32,400 -0.22(-2.05%)
Aug 27, 2020 10.54 10.67 10.54 10.67 1,041 +0.17(+1.60%)
Aug 26, 2020 10.49 10.74 10.49 10.50 5,555 +0.05(+0.48%)
Aug 25, 2020 10.45 10.45 10.45 10.45 1,356 -0.00(-0.00%)
Aug 24, 2020 10.45 10.45 10.45 10.45 172 -0.01(-0.09%)
Aug 21, 2020 10.46 10.46 10.46 10.46 100 +0.04(+0.38%)
Aug 20, 2020 10.42 10.42 10.42 10.42 9,345 +0.00(+0.00%)
Aug 19, 2020 10.42 10.42 10.42 10.42 260 -0.03(-0.29%)
Aug 18, 2020 10.45 10.45 10.45 27 +0.00(+0.00%)
Aug 17, 2020 10.59 10.59 10.42 10.45 358 +0.03(+0.29%)
Aug 14, 2020 10.45 10.45 10.42 10.42 2,800 -0.06(-0.57%)
Aug 13, 2020 10.48 10.48 10.48 116 +0.00(+0.00%)
Aug 12, 2020 10.48 10.48 10.48 44 +0.00(+0.00%)
Aug 11, 2020 10.48 10.48 10.48 10.48 256 +0.06(+0.57%)
Aug 10, 2020 10.42 10.42 10.42 10.42 2,725 +0.00(+0.00%)
Aug 07, 2020 10.42 10.46 10.42 10.42 3,000 -0.01(-0.14%)
Aug 06, 2020 10.42 10.47 10.42 10.43 1,523 -0.01(-0.10%)
Aug 05, 2020 10.48 10.48 10.42 10.45 513 -0.21(-1.97%)
Aug 04, 2020 10.42 10.65 10.42 10.65 526 +0.22(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.