Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.450 1.500 1.420 1.450 1,025,531 -0.01(-0.68%)
Aug 29, 2024 1.480 1.530 1.440 1.460 479,704 +0.01(+0.69%)
Aug 28, 2024 1.450 1.520 1.420 1.450 266,557 -0.01(-0.68%)
Aug 27, 2024 1.550 1.560 1.420 1.460 528,770 -0.13(-8.18%)
Aug 26, 2024 1.570 1.605 1.490 1.590 710,908 +0.03(+1.92%)
Aug 23, 2024 1.450 1.620 1.430 1.560 824,271 +0.11(+7.59%)
Aug 22, 2024 1.470 1.489 1.440 1.450 246,127 -0.01(-0.68%)
Aug 21, 2024 1.450 1.500 1.430 1.460 323,356 +0.01(+0.69%)
Aug 20, 2024 1.440 1.485 1.391 1.450 579,932 -0.01(-0.68%)
Aug 19, 2024 1.210 1.470 1.210 1.460 828,464 +0.24(+19.67%)
Aug 16, 2024 1.260 1.295 1.210 1.220 898,288 -0.03(-2.79%)
Aug 15, 2024 1.240 1.300 1.213 1.255 453,713 +0.05(+4.58%)
Aug 14, 2024 1.380 1.385 1.195 1.200 590,713 -0.17(-12.41%)
Aug 13, 2024 1.360 1.400 1.340 1.370 458,168 +0.01(+0.74%)
Aug 12, 2024 1.390 1.460 1.350 1.360 1,038,926 -0.17(-11.11%)
Aug 09, 2024 1.520 1.590 1.440 1.530 607,264 +0.03(+2.00%)
Aug 08, 2024 1.400 1.510 1.400 1.500 431,810 +0.09(+6.38%)
Aug 07, 2024 1.500 1.500 1.350 1.410 1,111,355 -0.07(-4.73%)
Aug 06, 2024 1.420 1.500 1.365 1.480 550,178 +0.06(+4.23%)
Aug 05, 2024 1.330 1.510 1.300 1.420 797,788 -0.07(-4.70%)
Aug 02, 2024 1.390 1.520 1.380 1.490 738,037 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.