Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.795 +0.005 (+0.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.936 9.646 8.868 9.362 32,450 +0.21(+2.33%)
Aug 30, 2021 9.220 9.433 9.095 9.149 13,958 -0.21(-2.27%)
Aug 27, 2021 9.007 9.504 8.923 9.362 40,287 +0.25(+2.72%)
Aug 26, 2021 8.936 9.220 8.936 9.114 28,977 -0.18(-1.91%)
Aug 25, 2021 8.156 9.291 8.020 9.291 222,601 +1.21(+14.91%)
Aug 24, 2021 7.873 8.226 7.873 8.085 17,608 +0.14(+1.79%)
Aug 23, 2021 7.943 8.155 7.660 7.943 59,116 +0.14(+1.82%)
Aug 20, 2021 7.873 8.085 7.518 7.802 80,655 -0.21(-2.65%)
Aug 19, 2021 8.085 8.227 7.731 8.014 34,871 -0.07(-0.88%)
Aug 18, 2021 8.156 8.298 7.731 8.085 64,894 +0.21(+2.70%)
Aug 17, 2021 8.440 8.440 7.518 7.873 86,117 -0.57(-6.72%)
Aug 16, 2021 8.014 8.593 7.890 8.440 65,227 +0.21(+2.59%)
Aug 13, 2021 8.298 8.298 8.014 8.227 25,492 +0.11(+1.31%)
Aug 12, 2021 8.369 8.369 8.085 8.121 18,352 -0.25(-2.97%)
Aug 11, 2021 8.440 8.440 8.085 8.369 36,197 +0.07(+0.85%)
Aug 10, 2021 8.582 8.795 8.298 8.298 48,346 -0.43(-4.88%)
Aug 09, 2021 8.440 8.795 8.298 8.724 93,734 +0.28(+3.36%)
Aug 06, 2021 8.369 8.440 8.227 8.440 14,834 +0.07(+0.85%)
Aug 05, 2021 8.369 8.369 8.156 8.369 15,315 +0.00(+0.00%)
Aug 04, 2021 8.298 8.369 8.085 8.369 36,632 +0.21(+2.61%)
Aug 03, 2021 8.440 8.440 8.156 8.156 37,431 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.