Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.780 7.350 6.750 7.270 554,240 +0.54(+8.02%)
Aug 28, 2020 6.710 6.830 6.560 6.730 206,600 +0.01(+0.15%)
Aug 27, 2020 6.950 6.980 6.620 6.720 271,757 -0.23(-3.31%)
Aug 26, 2020 6.940 7.070 6.910 6.950 125,411 -0.01(-0.14%)
Aug 25, 2020 6.920 7.050 6.790 6.960 148,951 +0.12(+1.75%)
Aug 24, 2020 7.180 7.380 6.800 6.840 251,512 -0.25(-3.53%)
Aug 21, 2020 7.100 7.160 7.000 7.090 126,000 -0.06(-0.84%)
Aug 20, 2020 7.140 7.300 7.060 7.150 117,241 -0.07(-0.97%)
Aug 19, 2020 7.250 7.530 7.220 7.220 143,544 -0.08(-1.10%)
Aug 18, 2020 7.450 7.540 7.000 7.300 562,080 -0.09(-1.22%)
Aug 17, 2020 7.260 7.680 7.150 7.390 240,013 +0.27(+3.79%)
Aug 14, 2020 7.550 7.550 7.070 7.120 267,700 -0.19(-2.60%)
Aug 13, 2020 7.270 8.100 7.150 7.310 533,351 +0.03(+0.41%)
Aug 12, 2020 7.210 7.310 7.010 7.280 202,491 +0.17(+2.39%)
Aug 11, 2020 7.640 7.640 7.070 7.110 177,905 -0.51(-6.69%)
Aug 10, 2020 7.660 7.750 7.450 7.620 149,419 +0.05(+0.66%)
Aug 07, 2020 7.180 7.729 7.090 7.570 220,100 +0.42(+5.87%)
Aug 06, 2020 7.010 7.230 7.000 7.150 394,244 +0.04(+0.56%)
Aug 05, 2020 7.220 7.220 7.000 7.110 99,800 -0.02(-0.28%)
Aug 04, 2020 7.130 7.220 7.020 7.130 89,535 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.