Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.19 19.19 19.19 0 -0.26(-1.34%)
Aug 30, 2018 20.54 20.54 19.00 19.45 18,758 -1.28(-6.17%)
Aug 29, 2018 20.47 21.21 20.47 20.73 41,012 +0.35(+1.72%)
Aug 28, 2018 20.05 20.52 20.05 20.38 13,840 +0.25(+1.24%)
Aug 27, 2018 20.50 20.65 20.10 20.13 11,042 -0.27(-1.32%)
Aug 24, 2018 20.42 20.51 19.95 20.40 9,300 +0.18(+0.89%)
Aug 23, 2018 20.27 20.80 19.88 20.22 18,412 -0.17(-0.83%)
Aug 22, 2018 19.50 20.59 19.21 20.39 20,135 +0.93(+4.78%)
Aug 21, 2018 19.05 19.91 19.02 19.46 30,062 +0.51(+2.69%)
Aug 20, 2018 18.77 19.74 18.63 18.95 26,837 -0.08(-0.42%)
Aug 17, 2018 19.68 20.69 18.95 19.03 16,600 -0.72(-3.65%)
Aug 16, 2018 19.36 20.39 18.90 19.75 134,246 +1.01(+5.39%)
Aug 15, 2018 19.06 19.99 18.65 18.74 21,815 -0.23(-1.21%)
Aug 14, 2018 18.38 19.87 18.38 18.97 18,528 +0.65(+3.55%)
Aug 13, 2018 18.66 19.00 18.25 18.32 27,049 -0.71(-3.73%)
Aug 10, 2018 19.16 19.45 18.57 19.03 13,800 -0.24(-1.25%)
Aug 09, 2018 17.84 20.54 17.84 19.27 18,175 +0.43(+2.28%)
Aug 08, 2018 18.86 19.79 17.75 18.84 39,288 -0.39(-2.03%)
Aug 07, 2018 18.83 19.26 18.60 19.23 3,022 +0.51(+2.72%)
Aug 06, 2018 19.28 20.07 18.44 18.72 9,287 -0.13(-0.69%)
Aug 03, 2018 19.25 19.31 18.75 18.85 27,000 -0.64(-3.28%)
Aug 02, 2018 19.54 20.11 18.93 19.49 21,037 -0.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.